日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 26万 | 2.50 | 0.00% |
2024-05-17 | -303万 | 2.50 | 0.00% |
2024-05-16 | -1423万 | 2.50 | -1.57% |
2024-05-15 | -860万 | 2.54 | 0.00% |
2024-05-14 | -925万 | 2.54 | 0.00% |
2024-05-13 | -1625万 | 2.54 | -2.68% |
2024-05-10 | 408万 | 2.61 | 1.56% |
2024-05-09 | 733万 | 2.57 | 1.18% |
2024-05-08 | -1319万 | 2.54 | -3.05% |
2024-05-07 | 295万 | 2.62 | 10.08% |
2024-05-06 | -3060万 | 2.38 | -3.64% |
2024-04-30 | -2527万 | 2.47 | -3.52% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | 4658万 | 2.56 | 7.56% |
2024-04-24 | 636万 | 2.38 | 2.59% |
2024-04-23 | 946万 | 2.32 | 2.65% |
2024-04-22 | -264万 | 2.26 | -1.31% |
2024-04-19 | -99万 | 2.29 | 3.15% |
2024-04-18 | -991万 | 2.22 | -2.20% |
2024-04-17 | 339万 | 2.27 | 5.09% |
2024-04-16 | -1414万 | 2.16 | -10.00% |
2024-04-15 | -1647万 | 2.40 | -3.61% |
2024-04-12 | -771万 | 2.49 | 0.81% |
2024-04-11 | -61万 | 2.47 | -0.80% |
2024-04-10 | -583万 | 2.49 | -0.80% |
2024-04-09 | 347万 | 2.51 | 1.21% |
2024-04-08 | -549万 | 2.48 | -1.59% |
2024-04-03 | 18万 | 2.52 | 0.00% |
2024-04-02 | 1138万 | 2.52 | 2.02% |
2024-04-01 | 1387万 | 2.47 | 2.92% |
2024-03-29 | 274万 | 2.40 | 0.84% |
2024-03-28 | 385万 | 2.38 | 2.15% |
2024-03-27 | -1468万 | 2.33 | -2.92% |
2024-03-26 | -312万 | 2.40 | 0.42% |
2024-03-25 | -837万 | 2.39 | -2.45% |
2024-03-22 | -753万 | 2.45 | -0.81% |
2024-03-21 | -979万 | 2.47 | -0.40% |
2024-03-20 | 1017万 | 2.48 | 1.64% |
2024-03-19 | -607万 | 2.44 | -0.81% |
2024-03-18 | 833万 | 2.46 | 2.07% |
2024-03-15 | 1273万 | 2.41 | 2.55% |
2024-03-14 | -460万 | 2.35 | -0.84% |
2024-03-13 | -427万 | 2.37 | -0.42% |
2024-03-12 | -385万 | 2.38 | 0.00% |
2024-03-11 | 370万 | 2.38 | 0.85% |
2024-03-08 | 410万 | 2.36 | 1.72% |
2024-03-07 | -531万 | 2.32 | -0.43% |
2024-03-06 | 182万 | 2.33 | 0.87% |
2024-03-05 | -837万 | 2.31 | -3.35% |