日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -91万 | 1.85 | -0.54% |
2024-05-17 | -146万 | 1.86 | 1.09% |
2024-05-16 | -1177万 | 1.84 | -2.65% |
2024-05-15 | 134万 | 1.89 | 2.16% |
2024-05-14 | 394万 | 1.85 | 1.65% |
2024-05-13 | -1032万 | 1.82 | -5.21% |
2024-05-10 | -1328万 | 1.92 | -4.95% |
2024-05-09 | -1295万 | 2.02 | -5.16% |
2024-05-08 | 2886万 | 2.13 | 2.40% |
2024-05-07 | 444万 | 2.08 | -5.02% |
2024-05-06 | 427万 | 2.19 | -5.19% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 768万 | 2.31 | 1.32% |
2024-04-26 | 178万 | 2.28 | 2.24% |
2024-04-25 | -730万 | 2.23 | -4.29% |
2024-04-24 | -458万 | 2.33 | 1.30% |
2024-04-23 | 503万 | 2.30 | 5.02% |
2024-04-22 | 629万 | 2.19 | 4.78% |
2024-04-19 | -324万 | 2.09 | -5.00% |
2024-04-18 | -656万 | 2.20 | -3.08% |
2024-04-17 | 1231万 | 2.27 | -2.16% |
2024-04-16 | 246万 | 2.32 | -4.92% |
2024-04-15 | 462万 | 2.44 | -5.06% |
2024-04-12 | -649万 | 2.57 | -2.28% |
2024-04-11 | 157万 | 2.63 | 1.54% |
2024-04-10 | -1301万 | 2.59 | -4.43% |
2024-04-09 | -255万 | 2.71 | -2.17% |
2024-04-08 | -1349万 | 2.77 | -5.14% |
2024-04-03 | -602万 | 2.92 | -1.35% |
2024-04-02 | -18万 | 2.96 | 1.02% |
2024-04-01 | -144万 | 2.93 | 2.45% |
2024-03-29 | -403万 | 2.86 | 0.70% |
2024-03-28 | -22万 | 2.84 | 1.43% |
2024-03-27 | -1828万 | 2.80 | -5.08% |
2024-03-26 | -917万 | 2.95 | -2.64% |
2024-03-25 | -769万 | 3.03 | -5.02% |
2024-03-22 | 386万 | 3.19 | 3.91% |
2024-03-21 | -820万 | 3.07 | 0.66% |
2024-03-20 | 1502万 | 3.05 | 5.17% |
2024-03-19 | -709万 | 2.90 | -0.68% |
2024-03-18 | -1855万 | 2.92 | -0.34% |
2024-03-15 | 625万 | 2.93 | 3.53% |
2024-03-14 | 182万 | 2.83 | 3.28% |
2024-03-13 | -779万 | 2.74 | -1.44% |
2024-03-12 | -886万 | 2.78 | -0.36% |
2024-03-11 | -364万 | 2.79 | 4.89% |
2024-03-08 | 431万 | 2.66 | 3.91% |
2024-03-07 | -1370万 | 2.56 | -2.66% |
2024-03-06 | 452万 | 2.63 | 5.20% |
2024-03-05 | -897万 | 2.50 | -4.94% |